Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 1.63 1.63 1.6 1.6 100.1 Thousand
19 Sep, 2008 1.63 1.75 1.5 1.5 377.69 Thousand
17 Sep, 2008 1.65 1.65 1.63 1.65 26.38 Thousand
16 Sep, 2008 1.25 1.63 1.25 1.25 75 Thousand
11 Sep, 2008 1.75 1.75 1.75 1.75 33.37 Thousand
10 Sep, 2008 1.63 1.88 1.63 1.75 4.75 Million
09 Sep, 2008 1.5 1.7 1.5 1.7 10.51 Million
05 Sep, 2008 1.5 1.74 1.5 1.74 2.85 Million
04 Sep, 2008 1.38 1.7 1.38 1.7 3.26 Million
03 Sep, 2008 1.38 1.38 1.0 1.0 5.21 Million