Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 1.13 1.4 1.13 1.13 13.77 Thousand
29 Oct, 2008 1.13 1.13 0.88 0.88 132 Thousand
23 Oct, 2008 1.13 1.45 1.13 1.45 68.96 Thousand
20 Oct, 2008 1.0 1.25 1.0 1.25 155 Thousand
17 Oct, 2008 0.88 1.0 0.88 1.0 11.82 Thousand
15 Oct, 2008 0.88 1.0 0.88 1.0 188.25 Thousand
14 Oct, 2008 0.88 0.88 0.85 0.85 315.88 Thousand
13 Oct, 2008 0.88 0.88 0.8 0.8 80 Thousand
09 Oct, 2008 0.88 1.0 0.88 1.0 1.33 Million
08 Oct, 2008 1.0 1.0 0.88 0.88 425.83 Thousand