Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 0.73 0.73 0.55 0.55 233.73 Thousand
17 Dec, 2008 0.88 0.88 0.73 0.8 198.5 Thousand
15 Dec, 2008 1.0 1.0 0.75 0.75 3779.00
12 Dec, 2008 1.0 1.0 0.75 0.75 4716.00
10 Dec, 2008 1.13 1.13 0.88 0.88 175 Thousand
08 Dec, 2008 1.25 1.25 0.88 0.88 752.27 Thousand
05 Dec, 2008 1.4 1.4 1.25 1.4 34.95 Thousand
04 Dec, 2008 1.13 1.25 1.05 1.05 57.32 Thousand
27 Nov, 2008 1.13 1.13 1.05 1.05 11.11 Thousand
25 Nov, 2008 1.13 1.22 1.13 1.22 110 Thousand