Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 0.63 0.65 0.63 0.65 61.53 Thousand
05 Feb, 2009 0.63 0.63 0.52 0.52 2938.00
04 Feb, 2009 0.63 0.65 0.63 0.65 225 Thousand
02 Feb, 2009 0.63 0.63 0.58 0.58 168.95 Thousand
30 Jan, 2009 0.63 0.63 0.58 0.58 12 Thousand
28 Jan, 2009 0.63 0.63 0.58 0.58 83.2 Thousand
26 Jan, 2009 0.63 0.63 0.51 0.51 100.9 Thousand
21 Jan, 2009 0.63 0.63 0.58 0.58 24.47 Thousand
20 Jan, 2009 0.63 0.63 0.58 0.58 156.13 Thousand
19 Jan, 2009 0.8 0.8 0.6 0.6 50 Thousand