Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 0.35 0.43 0.32 0.32 2.07 Million
12 Mar, 2009 0.38 0.43 0.29 0.29 1.38 Million
11 Mar, 2009 0.4 0.4 0.3 0.3 481.17 Thousand
10 Mar, 2009 0.4 0.43 0.4 0.43 1.05 Million
09 Mar, 2009 0.48 0.48 0.34 0.34 250 Thousand
05 Mar, 2009 0.48 0.5 0.48 0.5 161.94 Thousand
04 Mar, 2009 0.45 0.53 0.45 0.5 160 Thousand
03 Mar, 2009 0.43 0.5 0.43 0.5 560.04 Thousand
02 Mar, 2009 0.43 0.46 0.4 0.46 319.03 Thousand
27 Feb, 2009 0.48 0.48 0.4 0.42 511.95 Thousand