Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 1.05 1.05 1.0 1.0 91.98 Thousand
14 Apr, 2009 1.08 1.1 1.02 1.02 319.62 Thousand
09 Apr, 2009 1.08 1.1 0.97 0.97 671.97 Thousand
08 Apr, 2009 1.08 1.1 1.05 1.05 2.94 Million
07 Apr, 2009 0.98 1.08 0.95 0.95 1.27 Million
06 Apr, 2009 0.95 1.0 0.95 1.0 603.25 Thousand
03 Apr, 2009 0.9 0.96 0.9 0.96 645.03 Thousand
02 Apr, 2009 1.1 1.1 0.88 0.95 1.51 Million
01 Apr, 2009 1.05 1.2 1.0 1.1 5.53 Million
31 Mar, 2009 0.75 1.44 0.68 1.05 12.17 Million