Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 0.5 0.53 0.4 0.4 738.67 Thousand
27 Mar, 2009 0.5 0.5 0.45 0.45 14.08 Thousand
26 Mar, 2009 0.5 0.5 0.45 0.45 33.66 Thousand
25 Mar, 2009 0.5 0.5 0.4 0.4 167.5 Thousand
24 Mar, 2009 0.5 0.5 0.5 0.5 97.27 Thousand
23 Mar, 2009 0.48 0.5 0.48 0.48 108.35 Thousand
20 Mar, 2009 0.48 0.48 0.35 0.35 200 Thousand
18 Mar, 2009 0.55 0.55 0.46 0.46 150 Thousand
17 Mar, 2009 0.5 0.55 0.5 0.52 172.76 Thousand
16 Mar, 2009 0.43 0.5 0.43 0.44 610.77 Thousand