Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 0.83 0.83 0.75 0.75 127.64 Thousand
15 Jan, 2009 0.83 0.83 0.8 0.8 6032.00
14 Jan, 2009 0.83 0.83 0.8 0.8 207.72 Thousand
13 Jan, 2009 0.7 0.9 0.7 0.83 1.46 Million
12 Jan, 2009 0.7 0.7 0.5 0.5 19.52 Thousand
07 Jan, 2009 0.7 0.7 0.5 0.5 15 Thousand
05 Jan, 2009 0.7 0.7 0.65 0.65 384.97 Thousand
30 Dec, 2008 0.63 0.68 0.63 0.68 150 Thousand
22 Dec, 2008 0.63 0.63 0.5 0.5 50 Thousand
19 Dec, 2008 0.63 0.7 0.63 0.7 12.79 Thousand