Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 1.13 1.22 1.13 1.22 50 Thousand
21 Nov, 2008 1.13 1.15 1.13 1.15 75 Thousand
20 Nov, 2008 1.25 1.25 1.13 1.15 41.76 Thousand
19 Nov, 2008 1.25 1.3 1.25 1.3 2832.00
18 Nov, 2008 1.25 1.25 1.15 1.15 2000.00
12 Nov, 2008 1.13 1.45 1.13 1.45 26.33 Thousand
10 Nov, 2008 0.75 1.13 0.75 0.75 30 Thousand
06 Nov, 2008 1.4 1.4 1.13 1.4 57.05 Thousand
05 Nov, 2008 1.13 1.13 1.13 1.13 100 Thousand
03 Nov, 2008 1.13 1.13 0.88 0.88 659.09 Thousand