Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 1.0 1.0 0.88 0.88 100 Thousand
06 Oct, 2008 1.13 1.13 1.0 1.0 29.69 Thousand
03 Oct, 2008 1.13 1.13 1.0 1.0 377.57 Thousand
02 Oct, 2008 1.13 1.13 1.0 1.0 25.63 Thousand
01 Oct, 2008 1.0 1.2 1.0 1.13 265.31 Thousand
30 Sep, 2008 0.63 1.1 0.63 1.1 719.72 Thousand
29 Sep, 2008 1.38 1.38 0.63 0.7 2.74 Million
25 Sep, 2008 1.5 1.5 1.0 1.0 100 Thousand
24 Sep, 2008 1.5 1.5 1.5 1.5 1.63 Million
23 Sep, 2008 1.63 1.63 1.25 1.25 125 Thousand