Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 1.5 1.5 1.0 1.0 152.26 Thousand
01 Sep, 2008 1.38 1.5 1.38 1.4 12.5 Thousand
29 Aug, 2008 1.25 1.7 1.25 1.7 295 Thousand
28 Aug, 2008 1.25 1.38 1.25 1.38 35.09 Thousand
27 Aug, 2008 1.25 1.4 1.25 1.4 13.72 Thousand
26 Aug, 2008 1.5 1.5 1.25 1.25 102.61 Thousand
22 Aug, 2008 1.5 1.5 1.45 1.45 40.48 Thousand
21 Aug, 2008 1.5 1.5 1.3 1.3 11.9 Thousand
20 Aug, 2008 1.38 1.5 1.38 1.45 93.81 Thousand
19 Aug, 2008 1.38 1.38 1.05 1.05 125 Thousand