Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 2.75 | 2.75 | 2.0 | 2.06 | 173.35 Thousand |
| 07 Jul, 2008 | 3.0 | 3.0 | 2.25 | 2.25 | 186.28 Thousand |
| 04 Jul, 2008 | 3.13 | 3.13 | 2.75 | 2.75 | 137.77 Thousand |
| 02 Jul, 2008 | 3.25 | 3.25 | 3.2 | 3.2 | 3109.00 |
| 01 Jul, 2008 | 3.63 | 3.63 | 3.25 | 3.25 | 87 Thousand |
| 30 Jun, 2008 | 3.75 | 3.75 | 3.25 | 3.25 | 50 Thousand |
| 27 Jun, 2008 | 4.13 | 4.13 | 3.75 | 3.75 | 112 Thousand |
| 25 Jun, 2008 | 4.25 | 4.25 | 4.0 | 4.0 | 52 Thousand |
| 24 Jun, 2008 | 4.25 | 4.25 | 4.0 | 4.0 | 30 Thousand |
| 23 Jun, 2008 | 4.25 | 4.25 | 4.0 | 4.0 | 25 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR