Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 5.0 | 5.0 | 4.75 | 4.75 | 15 Thousand |
| 14 May, 2008 | 5.0 | 5.0 | 4.75 | 4.75 | 35 Thousand |
| 13 May, 2008 | 5.13 | 5.13 | 4.75 | 4.75 | 24.97 Thousand |
| 12 May, 2008 | 5.13 | 5.24 | 4.95 | 5.24 | 29.54 Thousand |
| 07 May, 2008 | 5.25 | 5.25 | 4.5 | 4.5 | 97.74 Thousand |
| 06 May, 2008 | 5.13 | 5.25 | 5.0 | 5.0 | 110.56 Thousand |
| 02 May, 2008 | 5.13 | 5.13 | 5.0 | 5.0 | 91.74 Thousand |
| 01 May, 2008 | 5.13 | 5.13 | 5.0 | 5.0 | 24.5 Thousand |
| 30 Apr, 2008 | 5.13 | 5.13 | 5.0 | 5.0 | 3.01 Million |
| 29 Apr, 2008 | 5.13 | 5.25 | 5.0 | 5.25 | 6.07 Million |
CYK
CYN
CYPC
CVSG
CWK
CWR