Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 11.0 11.0 10.75 10.75 107.74 Thousand
07 Sep, 2007 11.25 11.25 10.75 10.75 91.36 Thousand
06 Sep, 2007 11.75 11.75 11.25 11.25 207.94 Thousand
05 Sep, 2007 12.0 12.0 11.75 11.75 94.42 Thousand
03 Sep, 2007 12.0 12.0 12.0 12.0 10.16 Thousand
31 Aug, 2007 11.0 12.0 11.0 11.75 424.74 Thousand
30 Aug, 2007 11.0 11.0 10.5 10.5 6000.00
28 Aug, 2007 11.25 11.5 11.25 11.5 13.69 Thousand
23 Aug, 2007 10.75 11.25 10.75 11.11 135.73 Thousand
22 Aug, 2007 10.5 10.75 10.5 10.75 288.64 Thousand