Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 10.5 10.5 10.25 10.25 165 Thousand
03 Aug, 2007 10.5 10.5 10.5 10.5 218 Thousand
02 Aug, 2007 10.5 10.5 10.04 10.04 27.26 Thousand
01 Aug, 2007 10.5 10.5 10.25 10.25 295.03 Thousand
31 Jul, 2007 10.25 10.75 10.25 10.5 378.8 Thousand
30 Jul, 2007 10.0 10.0 9.25 9.25 94.6 Thousand
27 Jul, 2007 10.0 10.0 10.0 10.0 120.63 Thousand
26 Jul, 2007 10.0 10.0 9.5 9.5 10.31 Thousand
24 Jul, 2007 10.25 10.25 9.88 10.25 51.9 Thousand
23 Jul, 2007 10.25 10.38 10.25 10.38 115 Thousand