Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 10.25 10.75 10.25 10.5 1.41 Million
02 Jul, 2007 10.0 10.0 9.0 9.0 3.81 Million
29 Jun, 2007 10.75 10.75 9.75 9.75 165 Thousand
28 Jun, 2007 10.75 10.75 10.5 10.5 42.65 Thousand
27 Jun, 2007 10.75 10.75 10.25 10.25 60.64 Thousand
26 Jun, 2007 10.75 10.75 10.63 10.63 44.32 Thousand
25 Jun, 2007 10.75 10.75 10.65 10.65 22.61 Thousand
22 Jun, 2007 10.75 10.75 10.5 10.5 16 Thousand
21 Jun, 2007 10.75 10.75 10.65 10.65 7660.00
20 Jun, 2007 10.75 10.75 10.5 10.5 76.87 Thousand