Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 12.75 12.75 12.0 12.0 30 Thousand
01 Jun, 2007 12.75 12.75 12.5 12.5 1700.00
31 May, 2007 12.75 12.75 12.6 12.6 14 Thousand
30 May, 2007 12.75 12.75 12.0 12.0 7183.00
25 May, 2007 12.5 13.0 12.5 13.0 275.79 Thousand
24 May, 2007 12.75 12.75 12.0 12.0 100.07 Thousand
23 May, 2007 12.75 12.75 12.62 12.62 16 Thousand
22 May, 2007 12.75 12.75 12.65 12.65 7627.00
21 May, 2007 12.75 12.75 12.5 12.5 20 Thousand
18 May, 2007 12.75 13.0 12.5 12.5 35.8 Thousand