Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 13.0 13.0 12.5 12.63 757.49 Thousand
16 May, 2007 14.0 14.0 12.75 13.0 418.36 Thousand
15 May, 2007 14.5 14.5 13.9 13.9 110.31 Thousand
14 May, 2007 14.5 14.5 14.45 14.45 390.08 Thousand
11 May, 2007 14.75 14.75 14.5 14.6 40.91 Thousand
10 May, 2007 14.5 14.75 14.25 14.25 4761.00
09 May, 2007 14.5 14.5 14.5 14.5 19.92 Thousand
08 May, 2007 14.5 14.75 14.25 14.25 112.16 Thousand
04 May, 2007 14.5 14.7 14.5 14.7 384.53 Thousand
03 May, 2007 14.5 14.5 14.38 14.38 673.58 Thousand