Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 14.5 14.5 14.5 14.5 340.26 Thousand
01 May, 2007 14.0 14.5 14.0 14.25 1.31 Million
30 Apr, 2007 14.0 14.5 14.0 14.5 290.4 Thousand
27 Apr, 2007 14.25 14.25 14.0 14.0 244.83 Thousand
26 Apr, 2007 13.75 14.25 13.75 14.15 1.35 Million
25 Apr, 2007 13.5 13.5 13.0 13.0 45.95 Thousand
24 Apr, 2007 13.5 13.84 13.5 13.84 3456.00
23 Apr, 2007 13.5 13.5 13.5 13.5 870.19 Thousand
19 Apr, 2007 13.75 13.75 13.5 13.5 241.47 Thousand
18 Apr, 2007 13.5 13.85 13.5 13.85 140.23 Thousand