Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 10.5 10.5 10.0 10.28 112.48 Thousand
18 Jul, 2007 10.5 10.5 10.25 10.25 13.67 Thousand
17 Jul, 2007 10.5 10.5 10.38 10.38 65 Thousand
16 Jul, 2007 10.5 10.5 10.25 10.25 15 Thousand
13 Jul, 2007 10.5 10.5 10.25 10.25 10 Thousand
12 Jul, 2007 10.5 10.5 10.25 10.25 9000.00
10 Jul, 2007 10.75 10.75 10.25 10.25 30 Thousand
09 Jul, 2007 10.5 10.5 10.25 10.25 10 Thousand
06 Jul, 2007 10.25 10.5 10.2 10.2 199.97 Thousand
05 Jul, 2007 10.25 10.25 10.25 10.25 24.59 Thousand