GBX 7.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2009 | 2.25 | 2.25 | 2.08 | 2.14 | 1.36 Million |
02 Nov, 2009 | 2.28 | 2.28 | 2.2 | 2.2 | 105 Thousand |
30 Oct, 2009 | 2.18 | 2.28 | 2.18 | 2.28 | 669.99 Thousand |
29 Oct, 2009 | 2.25 | 2.25 | 2.13 | 2.17 | 882.17 Thousand |
28 Oct, 2009 | 2.33 | 2.33 | 2.27 | 2.27 | 622.19 Thousand |
27 Oct, 2009 | 2.3 | 2.4 | 2.3 | 2.31 | 315.26 Thousand |
26 Oct, 2009 | 2.28 | 2.32 | 2.28 | 2.32 | 500 Thousand |
23 Oct, 2009 | 2.28 | 2.3 | 2.28 | 2.3 | 704.78 Thousand |
22 Oct, 2009 | 2.4 | 2.4 | 2.28 | 2.3 | 969.34 Thousand |
21 Oct, 2009 | 2.4 | 2.42 | 2.38 | 2.42 | 2.57 Million |
CYK
CYN
CYPC
CVSG
CWK
CWR