Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 2.1 2.18 2.1 2.13 788.18 Thousand
05 Oct, 2009 2.15 2.15 2.05 2.05 2.85 Million
02 Oct, 2009 2.25 2.25 2.1 2.2 3.84 Million
01 Oct, 2009 2.3 2.3 2.15 2.15 1.04 Million
30 Sep, 2009 2.4 2.4 2.3 2.3 377.8 Thousand
29 Sep, 2009 2.4 2.4 2.31 2.31 270 Thousand
28 Sep, 2009 2.48 2.48 2.38 2.38 2.14 Million
25 Sep, 2009 2.43 2.53 2.43 2.53 1.43 Million
24 Sep, 2009 2.48 2.48 2.38 2.38 1.83 Million
23 Sep, 2009 2.48 2.48 2.41 2.41 93.47 Thousand