Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 2.4 2.45 2.4 2.45 135.08 Thousand
19 Oct, 2009 2.25 2.45 2.25 2.45 1.42 Million
16 Oct, 2009 2.43 2.43 2.25 2.25 3.9 Million
15 Oct, 2009 2.48 2.48 2.23 2.43 1.75 Million
14 Oct, 2009 2.48 2.55 2.45 2.49 1.92 Million
13 Oct, 2009 2.35 2.53 2.33 2.46 5.29 Million
12 Oct, 2009 2.33 2.38 2.25 2.25 921.08 Thousand
09 Oct, 2009 2.4 2.4 2.25 2.25 312.62 Thousand
08 Oct, 2009 2.18 2.45 2.18 2.35 2.41 Million
07 Oct, 2009 2.18 2.2 2.18 2.18 377.2 Thousand