Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 2.23 2.23 2.18 2.2 272 Thousand
17 Nov, 2009 2.28 2.28 2.2 2.2 195.32 Thousand
16 Nov, 2009 2.28 2.3 2.25 2.25 280.44 Thousand
13 Nov, 2009 2.08 2.3 2.08 2.3 833.97 Thousand
12 Nov, 2009 2.13 2.13 2.05 2.05 284.5 Thousand
11 Nov, 2009 2.15 2.2 2.13 2.2 1.05 Million
10 Nov, 2009 2.2 2.2 2.0 2.1 1.96 Million
09 Nov, 2009 2.18 2.2 2.15 2.15 560.51 Thousand
06 Nov, 2009 2.18 2.18 2.15 2.15 108.45 Thousand
05 Nov, 2009 2.18 2.18 2.14 2.14 5990.00