Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 2.05 2.05 1.99 1.99 498.01 Thousand
01 Dec, 2009 2.05 2.05 2.05 2.05 47.39 Thousand
30 Nov, 2009 1.93 2.05 1.93 2.05 820 Thousand
27 Nov, 2009 2.05 2.05 1.85 1.91 1.52 Million
26 Nov, 2009 2.08 2.08 2.0 2.0 442.44 Thousand
25 Nov, 2009 2.15 2.15 2.02 2.02 95.45 Thousand
24 Nov, 2009 2.15 2.15 2.1 2.1 200 Thousand
23 Nov, 2009 2.15 2.2 2.13 2.13 136.05 Thousand
20 Nov, 2009 2.13 2.16 2.1 2.16 153.97 Thousand
19 Nov, 2009 2.18 2.18 2.13 2.15 618.82 Thousand