Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 1.9 1.9 1.85 1.85 130 Thousand
04 Jan, 2010 1.95 1.98 1.85 1.85 476.75 Thousand
31 Dec, 2009 1.95 1.95 1.9 1.95 794.92 Thousand
30 Dec, 2009 1.98 1.98 1.83 1.95 1.79 Million
29 Dec, 2009 1.73 2.0 1.73 1.98 6.05 Million
23 Dec, 2009 1.73 1.73 1.72 1.72 970 Thousand
22 Dec, 2009 1.73 1.73 1.73 1.73 606.55 Thousand
21 Dec, 2009 1.7 1.73 1.63 1.72 1.87 Million
18 Dec, 2009 1.83 1.83 1.7 1.76 68.89 Thousand
17 Dec, 2009 1.8 1.83 1.8 1.8 156.37 Thousand