Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 1.93 1.93 1.9 1.9 434.85 Thousand
18 Jan, 2010 1.93 1.93 1.9 1.9 405 Thousand
15 Jan, 2010 1.93 1.95 1.9 1.9 4.06 Million
14 Jan, 2010 2.0 2.03 1.93 1.93 1.7 Million
13 Jan, 2010 1.8 2.0 1.8 1.9 1.87 Million
12 Jan, 2010 1.75 1.82 1.75 1.82 830.3 Thousand
11 Jan, 2010 1.83 1.83 1.75 1.78 323.32 Thousand
08 Jan, 2010 1.9 1.9 1.75 1.75 1.11 Million
07 Jan, 2010 1.85 1.9 1.85 1.85 100 Thousand
06 Jan, 2010 1.9 1.9 1.8 1.8 219.31 Thousand