Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 1.98 | 2.05 | 1.88 | 2.05 | 1.48 Million |
| 01 Feb, 2010 | 1.93 | 2.05 | 1.93 | 2.04 | 4.78 Million |
| 29 Jan, 2010 | 2.05 | 2.05 | 1.88 | 1.9 | 1.83 Million |
| 28 Jan, 2010 | 1.9 | 2.05 | 1.9 | 1.95 | 3.82 Million |
| 27 Jan, 2010 | 1.75 | 1.95 | 1.75 | 1.9 | 5.08 Million |
| 26 Jan, 2010 | 1.78 | 1.8 | 1.73 | 1.8 | 4.3 Million |
| 25 Jan, 2010 | 1.8 | 1.8 | 1.75 | 1.75 | 1 Million |
| 22 Jan, 2010 | 1.83 | 1.83 | 1.8 | 1.8 | 432.27 Thousand |
| 21 Jan, 2010 | 1.83 | 1.83 | 1.73 | 1.73 | 404.91 Thousand |
| 20 Jan, 2010 | 1.9 | 1.9 | 1.79 | 1.79 | 7.61 Million |
CYK
CYN
CYPC
CVSG
CWK
CWR