CyanConnode Holdings plc (CYAN.L)

GBp 10.5

(-4.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.0 10.0 9.1 9.5 1.91 Million
18 Dec, 2023 9.74 9.75 9.55 9.75 23.64 Thousand
15 Dec, 2023 9.77 9.85 9.7 9.85 73.57 Thousand
14 Dec, 2023 9.78 10.0 9.78 9.85 26.3 Thousand
13 Dec, 2023 9.87 10.0 9.7 9.85 139.49 Thousand
12 Dec, 2023 9.7 9.87 9.7 9.85 220.86 Thousand
11 Dec, 2023 10.0 10.0 9.85 9.85 15.00
08 Dec, 2023 9.7 9.9 9.7 9.85 215.9 Thousand
07 Dec, 2023 9.7 9.85 9.7 9.85 4.00
06 Dec, 2023 9.7 9.93 9.7 9.85 285.02 Thousand