Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.9 | 7.9 | 7.83 | 7.9 | 82.29 Thousand |
| 04 Jun, 2024 | 7.9 | 7.98 | 7.88 | 7.9 | 98.88 Thousand |
| 03 Jun, 2024 | 7.9 | 8.05 | 7.88 | 7.9 | 293.58 Thousand |
| 31 May, 2024 | 8.0 | 8.0 | 7.86 | 7.9 | 453.86 Thousand |
| 30 May, 2024 | 8.1 | 8.2 | 8.01 | 8.1 | 272.41 Thousand |
| 29 May, 2024 | 8.05 | 8.2 | 8.0 | 8.1 | 1.37 Million |
| 28 May, 2024 | 8.05 | 8.05 | 7.9 | 8.05 | 280.74 Thousand |
| 24 May, 2024 | 8.05 | 8.06 | 7.92 | 8.05 | 248.24 Thousand |
| 23 May, 2024 | 8.1 | 8.19 | 7.9 | 8.05 | 231.49 Thousand |
| 22 May, 2024 | 8.05 | 8.2 | 8.01 | 8.1 | 342.27 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR