CyanConnode Holdings plc (CYAN.L)
GBp 10.5
(-4.53%)
GBp 10.5
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 10.62 | 10.84 | 10.6 | 10.75 | 869.24 Thousand |
| 04 Jan, 2024 | 8.98 | 10.85 | 8.98 | 10.65 | 2.88 Million |
| 03 Jan, 2024 | 8.07 | 9.0 | 8.0 | 9.0 | 923.79 Thousand |
| 02 Jan, 2024 | 8.25 | 8.25 | 8.0 | 8.1 | 98.79 Thousand |
| 29 Dec, 2023 | 8.25 | 8.25 | 8.05 | 8.25 | 18.79 Thousand |
| 28 Dec, 2023 | 8.2 | 8.29 | 8.03 | 8.25 | 214.07 Thousand |
| 27 Dec, 2023 | 8.08 | 8.45 | 8.0 | 8.35 | 6.37 Million |
| 22 Dec, 2023 | 8.0 | 8.08 | 7.93 | 8.0 | 115.13 Thousand |
| 21 Dec, 2023 | 7.94 | 8.0 | 7.7 | 7.9 | 748.8 Thousand |
| 20 Dec, 2023 | 9.65 | 9.65 | 7.0 | 7.85 | 4.09 Million |
4169
ASTC
1295
5817
1459
1385