Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.65 | 8.72 | 8.55 | 8.65 | 288.3 Thousand |
| 19 Apr, 2024 | 8.65 | 8.79 | 8.64 | 8.65 | 330.45 Thousand |
| 18 Apr, 2024 | 8.75 | 8.81 | 8.56 | 8.65 | 883.78 Thousand |
| 17 Apr, 2024 | 8.7 | 8.94 | 8.5 | 8.75 | 839.72 Thousand |
| 16 Apr, 2024 | 8.75 | 9.0 | 8.0 | 8.7 | 11.24 Million |
| 15 Apr, 2024 | 8.1 | 8.74 | 7.88 | 8.0 | 1.03 Million |
| 12 Apr, 2024 | 7.65 | 7.9 | 7.3 | 7.75 | 3.48 Million |
| 11 Apr, 2024 | 7.99 | 7.99 | 7.5 | 7.65 | 1.92 Million |
| 10 Apr, 2024 | 8.15 | 8.29 | 7.85 | 8.2 | 743.86 Thousand |
| 09 Apr, 2024 | 8.19 | 8.19 | 8.0 | 8.15 | 1.62 Million |
CYK
CYN
CYPC
CVSG
CWK
CWR