Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.2 | 8.26 | 8.16 | 8.2 | 113.59 Thousand |
| 05 Apr, 2024 | 8.39 | 8.39 | 8.16 | 8.2 | 450.17 Thousand |
| 04 Apr, 2024 | 8.35 | 8.5 | 8.22 | 8.4 | 1.27 Million |
| 03 Apr, 2024 | 8.15 | 8.48 | 8.15 | 8.35 | 647.93 Thousand |
| 02 Apr, 2024 | 9.0 | 9.0 | 8.0 | 8.1 | 1.46 Million |
| 28 Mar, 2024 | 9.0 | 9.19 | 8.8 | 9.0 | 361.03 Thousand |
| 27 Mar, 2024 | 9.0 | 9.2 | 8.82 | 9.0 | 509.6 Thousand |
| 26 Mar, 2024 | 9.0 | 9.2 | 8.8 | 9.0 | 308.45 Thousand |
| 25 Mar, 2024 | 9.25 | 9.37 | 8.87 | 9.0 | 720.12 Thousand |
| 22 Mar, 2024 | 9.25 | 9.45 | 9.11 | 9.25 | 305.72 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR