Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.9 | 7.99 | 7.8 | 7.9 | 253.72 Thousand |
| 01 Jul, 2024 | 7.9 | 7.91 | 7.83 | 7.9 | 72.32 Thousand |
| 28 Jun, 2024 | 7.9 | 7.94 | 7.8 | 7.9 | 228.28 Thousand |
| 27 Jun, 2024 | 7.95 | 7.97 | 7.8 | 7.9 | 186.63 Thousand |
| 26 Jun, 2024 | 8.07 | 8.07 | 7.9 | 7.95 | 372.59 Thousand |
| 25 Jun, 2024 | 8.1 | 8.1 | 8.0 | 8.1 | 91.09 Thousand |
| 24 Jun, 2024 | 8.19 | 8.19 | 8.0 | 8.1 | 1.36 Million |
| 21 Jun, 2024 | 8.07 | 8.5 | 8.07 | 8.25 | 525.83 Thousand |
| 20 Jun, 2024 | 8.05 | 8.2 | 7.99 | 8.05 | 105.64 Thousand |
| 19 Jun, 2024 | 8.2 | 8.2 | 7.95 | 8.05 | 906.11 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR