Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.6 | 7.8 | 7.59 | 7.7 | 2.32 Million |
| 30 Jul, 2024 | 7.6 | 7.64 | 7.3 | 7.6 | 374.16 Thousand |
| 29 Jul, 2024 | 7.6 | 7.65 | 7.52 | 7.6 | 83.82 Thousand |
| 26 Jul, 2024 | 7.65 | 7.65 | 7.5 | 7.6 | 659.52 Thousand |
| 25 Jul, 2024 | 8.3 | 8.5 | 7.41 | 7.65 | 1.21 Million |
| 24 Jul, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | - |
| 23 Jul, 2024 | 8.2 | 8.2 | 8.13 | 8.2 | 59.65 Thousand |
| 22 Jul, 2024 | 8.15 | 8.22 | 8.02 | 8.15 | 283.46 Thousand |
| 19 Jul, 2024 | 8.1 | 8.3 | 7.99 | 8.15 | 83.88 Thousand |
| 18 Jul, 2024 | 7.9 | 8.0 | 7.85 | 7.95 | 182.08 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR