CyanConnode Holdings plc (CYAN.L)
GBp 10.5
(-4.53%)
GBp 10.5
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.0 | 9.0 | 8.0 | 8.1 | 1.46 Million |
| 28 Mar, 2024 | 9.07 | 9.19 | 8.8 | 9.0 | 361.03 Thousand |
| 27 Mar, 2024 | 9.2 | 9.2 | 8.82 | 9.0 | 509.6 Thousand |
| 26 Mar, 2024 | 8.97 | 9.2 | 8.8 | 9.0 | 308.45 Thousand |
| 25 Mar, 2024 | 9.14 | 9.37 | 8.87 | 9.0 | 720.12 Thousand |
| 22 Mar, 2024 | 9.13 | 9.45 | 9.11 | 9.25 | 305.72 Thousand |
| 21 Mar, 2024 | 9.5 | 9.5 | 9.05 | 9.25 | 814.8 Thousand |
| 20 Mar, 2024 | 9.57 | 9.75 | 9.5 | 9.75 | 107.74 Thousand |
| 19 Mar, 2024 | 9.51 | 9.75 | 9.26 | 9.75 | 296.95 Thousand |
| 18 Mar, 2024 | 10.26 | 10.26 | 9.6 | 9.65 | 451.92 Thousand |
4169
ASTC
1295
5817
1459
1385