CyanConnode Holdings plc (CYAN.L)
GBp 10.5
(-4.53%)
GBp 10.5
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.79 | 9.0 | 8.0 | 8.7 | 11.24 Million |
| 15 Apr, 2024 | 8.2 | 8.74 | 7.88 | 8.0 | 1.03 Million |
| 12 Apr, 2024 | 7.65 | 7.9 | 7.3 | 7.75 | 3.48 Million |
| 11 Apr, 2024 | 7.99 | 7.99 | 7.5 | 7.65 | 1.92 Million |
| 10 Apr, 2024 | 8.06 | 8.29 | 7.85 | 8.2 | 743.86 Thousand |
| 09 Apr, 2024 | 8.06 | 8.19 | 8.0 | 8.15 | 1.62 Million |
| 08 Apr, 2024 | 8.26 | 8.26 | 8.16 | 8.2 | 113.59 Thousand |
| 05 Apr, 2024 | 8.39 | 8.39 | 8.16 | 8.2 | 450.17 Thousand |
| 04 Apr, 2024 | 8.48 | 8.5 | 8.22 | 8.4 | 1.27 Million |
| 03 Apr, 2024 | 8.15 | 8.48 | 8.15 | 8.35 | 647.93 Thousand |
4169
ASTC
1295
5817
1459
1385