Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.8 | 7.85 | 7.8 | 7.8 | 198.58 Thousand |
| 23 Aug, 2024 | 7.8 | 7.86 | 7.72 | 7.8 | 119.04 Thousand |
| 22 Aug, 2024 | 7.8 | 8.0 | 7.6 | 7.8 | 28.47 Thousand |
| 21 Aug, 2024 | 7.8 | 8.0 | 7.8 | 7.8 | 445.5 Thousand |
| 20 Aug, 2024 | 7.89 | 7.89 | 7.6 | 7.8 | 281.43 Thousand |
| 19 Aug, 2024 | 8.1 | 8.16 | 7.7 | 7.9 | 563.3 Thousand |
| 16 Aug, 2024 | 8.1 | 8.12 | 8.0 | 8.1 | 548.24 Thousand |
| 15 Aug, 2024 | 8.1 | 8.18 | 8.02 | 8.1 | 276.96 Thousand |
| 14 Aug, 2024 | 8.1 | 8.1 | 8.0 | 8.1 | 134.67 Thousand |
| 13 Aug, 2024 | 8.1 | 8.11 | 8.02 | 8.1 | 86.18 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR