CyanConnode Holdings plc (CYAN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.92 | 7.93 | 7.81 | 7.9 | 272.73 Thousand |
| 12 Jul, 2024 | 7.84 | 7.94 | 7.82 | 7.9 | 336.52 Thousand |
| 11 Jul, 2024 | 8.1 | 8.1 | 7.82 | 7.9 | 24.45 Thousand |
| 10 Jul, 2024 | 7.94 | 7.95 | 7.81 | 7.9 | 187.28 Thousand |
| 09 Jul, 2024 | 7.91 | 7.91 | 7.81 | 7.85 | 58.9 Thousand |
| 08 Jul, 2024 | 7.75 | 8.0 | 7.7 | 7.85 | 401.46 Thousand |
| 05 Jul, 2024 | 7.75 | 7.98 | 7.75 | 7.85 | 284.67 Thousand |
| 04 Jul, 2024 | 7.83 | 7.85 | 7.8 | 7.85 | 412.53 Thousand |
| 03 Jul, 2024 | 7.8 | 7.99 | 7.7 | 7.85 | 284.42 Thousand |
| 02 Jul, 2024 | 7.9 | 7.99 | 7.8 | 7.9 | 253.72 Thousand |
4169
ASTC
1295
5817
1459
1385