CyanConnode Holdings plc (CYAN.L)
GBp 10.5
(-4.53%)
GBp 10.5
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 8.13 | 8.2 | 8.01 | 8.1 | 272.41 Thousand |
| 29 May, 2024 | 8.18 | 8.2 | 8.0 | 8.1 | 1.37 Million |
| 28 May, 2024 | 7.92 | 8.05 | 7.9 | 8.05 | 280.74 Thousand |
| 24 May, 2024 | 8.01 | 8.06 | 7.92 | 8.05 | 248.24 Thousand |
| 23 May, 2024 | 8.0 | 8.19 | 7.9 | 8.05 | 231.49 Thousand |
| 22 May, 2024 | 8.08 | 8.2 | 8.01 | 8.1 | 342.27 Thousand |
| 21 May, 2024 | 8.04 | 8.09 | 8.0 | 8.05 | 216.09 Thousand |
| 20 May, 2024 | 8.28 | 8.28 | 7.9 | 8.05 | 477.71 Thousand |
| 17 May, 2024 | 8.29 | 8.3 | 8.22 | 8.3 | 102.98 Thousand |
| 16 May, 2024 | 8.26 | 8.3 | 8.1 | 8.3 | 369.57 Thousand |
4169
ASTC
1295
5817
1459
1385