Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 11.32 11.32 10.7 10.8 1.03 Million
07 Oct, 2024 11.48 11.48 11.2 11.35 235.34 Thousand
04 Oct, 2024 11.6 11.75 11.31 11.6 82.88 Thousand
03 Oct, 2024 11.55 11.89 11.31 11.6 85.21 Thousand
02 Oct, 2024 11.88 11.88 11.5 11.55 355.28 Thousand
01 Oct, 2024 11.75 12.4 11.63 11.9 1.17 Million
30 Sep, 2024 11.45 12.5 11.42 11.75 1.91 Million
27 Sep, 2024 10.85 11.8 10.8 11.45 1.42 Million
26 Sep, 2024 9.48 11.0 9.48 10.85 2.22 Million
25 Sep, 2024 8.93 9.5 8.93 9.35 1.84 Million