CyanConnode Holdings plc (CYAN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.01 | 8.12 | 8.01 | 8.1 | 776.24 Thousand |
| 09 Aug, 2024 | 8.18 | 8.2 | 7.92 | 8.1 | 1.07 Million |
| 08 Aug, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 675.00 |
| 07 Aug, 2024 | 8.07 | 8.1 | 8.07 | 8.1 | 11.25 Thousand |
| 06 Aug, 2024 | 7.99 | 8.19 | 7.82 | 8.1 | 307.13 Thousand |
| 05 Aug, 2024 | 8.1 | 8.1 | 7.8 | 8.0 | 231.19 Thousand |
| 02 Aug, 2024 | 7.93 | 8.15 | 7.9 | 8.05 | 309.56 Thousand |
| 01 Aug, 2024 | 7.7 | 8.6 | 7.67 | 8.05 | 3.86 Million |
| 31 Jul, 2024 | 7.59 | 7.8 | 7.59 | 7.7 | 2.32 Million |
| 30 Jul, 2024 | 7.64 | 7.64 | 7.3 | 7.6 | 374.16 Thousand |
4169
ASTC
1295
5817
1459
1385