CyanConnode Holdings plc (CYAN.L)
GBp 10.5
(-4.53%)
GBp 10.5
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.96 | 8.0 | 7.83 | 7.9 | 60.14 Thousand |
| 12 Jun, 2024 | 7.8 | 8.0 | 7.8 | 7.9 | 498.65 Thousand |
| 11 Jun, 2024 | 7.9 | 7.9 | 7.83 | 7.9 | 55.44 Thousand |
| 10 Jun, 2024 | 7.93 | 7.93 | 7.83 | 7.9 | 340.4 Thousand |
| 07 Jun, 2024 | 8.0 | 8.0 | 7.83 | 7.9 | 217.63 Thousand |
| 06 Jun, 2024 | 7.83 | 7.95 | 7.83 | 7.9 | 178.36 Thousand |
| 05 Jun, 2024 | 7.88 | 7.9 | 7.83 | 7.9 | 82.29 Thousand |
| 04 Jun, 2024 | 7.88 | 7.98 | 7.88 | 7.9 | 98.88 Thousand |
| 03 Jun, 2024 | 7.95 | 8.05 | 7.88 | 7.9 | 293.58 Thousand |
| 31 May, 2024 | 8.0 | 8.0 | 7.86 | 7.9 | 453.86 Thousand |
4169
ASTC
1295
5817
1459
1385