Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10.05 10.15 9.88 10.15 3.3 Million
18 Nov, 2024 9.8 10.1 9.75 10.05 2.26 Million
15 Nov, 2024 10.1 10.1 9.75 9.8 1.74 Million
14 Nov, 2024 10.13 10.14 10.05 10.13 294.18 Thousand
13 Nov, 2024 10.13 10.23 10.05 10.13 1.78 Million
12 Nov, 2024 10.13 10.25 10.13 10.13 4.21 Million
11 Nov, 2024 10.33 10.33 10.08 10.13 409.74 Thousand
08 Nov, 2024 11.11 11.11 10.08 10.53 1.74 Million
07 Nov, 2024 11.7 11.7 11.31 11.63 258.03 Thousand
06 Nov, 2024 11.75 11.9 11.51 11.75 17.49 Thousand