CyanConnode Holdings plc (CYAN.L)
GBp 10.5
(-4.53%)
GBp 10.5
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 8.13 | 8.5 | 7.41 | 7.65 | 1.21 Million |
| 24 Jul, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | - |
| 23 Jul, 2024 | 8.15 | 8.2 | 8.13 | 8.2 | 59.65 Thousand |
| 22 Jul, 2024 | 8.02 | 8.22 | 8.02 | 8.15 | 283.46 Thousand |
| 19 Jul, 2024 | 8.3 | 8.3 | 7.99 | 8.15 | 83.88 Thousand |
| 18 Jul, 2024 | 8.0 | 8.0 | 7.85 | 7.95 | 182.08 Thousand |
| 17 Jul, 2024 | 7.89 | 8.0 | 7.89 | 7.9 | 359.23 Thousand |
| 16 Jul, 2024 | 7.8 | 7.9 | 7.8 | 7.9 | 273.72 Thousand |
| 15 Jul, 2024 | 7.92 | 7.93 | 7.81 | 7.9 | 272.73 Thousand |
| 12 Jul, 2024 | 7.84 | 7.94 | 7.82 | 7.9 | 336.52 Thousand |
4169
ASTC
1295
5817
1459
1385