CyanConnode Holdings plc (CYAN.L)
GBp 10.5
(-4.53%)
GBp 10.5
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 8.0 | 8.0 | 7.6 | 7.8 | 34.77 Thousand |
| 21 Aug, 2024 | 8.0 | 8.0 | 7.8 | 7.8 | 445.5 Thousand |
| 20 Aug, 2024 | 7.75 | 7.89 | 7.6 | 7.8 | 281.43 Thousand |
| 19 Aug, 2024 | 8.09 | 8.16 | 7.7 | 7.9 | 563.3 Thousand |
| 16 Aug, 2024 | 8.08 | 8.12 | 8.0 | 8.1 | 548.24 Thousand |
| 15 Aug, 2024 | 8.02 | 8.18 | 8.02 | 8.1 | 276.96 Thousand |
| 14 Aug, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 134.67 Thousand |
| 13 Aug, 2024 | 8.02 | 8.11 | 8.02 | 8.1 | 86.18 Thousand |
| 12 Aug, 2024 | 8.01 | 8.12 | 8.01 | 8.1 | 776.24 Thousand |
| 09 Aug, 2024 | 8.18 | 8.2 | 7.92 | 8.1 | 1.07 Million |
4169
ASTC
1295
5817
1459
1385