Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 11.25 11.25 10.77 11.0 210.22 Thousand
23 Jan, 2025 11.25 12.0 11.08 11.25 285.58 Thousand
22 Jan, 2025 11.4 11.8 11.24 11.25 1.16 Million
21 Jan, 2025 11.4 11.8 11.0 11.4 270.2 Thousand
20 Jan, 2025 11.75 11.87 11.28 11.4 1.08 Million
17 Jan, 2025 10.75 11.99 10.7 11.75 3.02 Million
16 Jan, 2025 9.25 10.79 9.25 10.75 2.42 Million
15 Jan, 2025 9.15 9.39 8.88 9.15 1.52 Million
14 Jan, 2025 9.0 9.25 8.86 9.15 811.78 Thousand
13 Jan, 2025 9.05 9.05 8.6 9.0 900.53 Thousand