CyanConnode Holdings plc (CYAN.L)
GBp 10.5
(-4.53%)
GBp 10.5
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8.99 | 9.05 | 8.99 | 9.05 | 113.51 Thousand |
| 19 Sep, 2024 | 8.99 | 8.99 | 8.85 | 8.85 | 57.84 Thousand |
| 18 Sep, 2024 | 8.95 | 8.95 | 8.85 | 8.85 | 178.77 Thousand |
| 17 Sep, 2024 | 8.74 | 9.08 | 8.74 | 8.85 | 638.16 Thousand |
| 16 Sep, 2024 | 8.45 | 8.99 | 8.45 | 8.6 | 865.22 Thousand |
| 13 Sep, 2024 | 8.6 | 8.6 | 8.45 | 8.5 | 927.49 Thousand |
| 12 Sep, 2024 | 8.71 | 8.84 | 8.55 | 8.55 | 750 Thousand |
| 11 Sep, 2024 | 8.88 | 8.98 | 8.72 | 8.8 | 865.1 Thousand |
| 10 Sep, 2024 | 9.0 | 9.7 | 8.82 | 9.0 | 4.3 Million |
| 09 Sep, 2024 | 7.52 | 8.65 | 7.51 | 8.5 | 2.49 Million |
4169
ASTC
1295
5817
1459
1385