Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9.0 | 9.25 | 8.86 | 9.15 | 811.78 Thousand |
| 13 Jan, 2025 | 9.05 | 9.05 | 8.6 | 9.0 | 900.53 Thousand |
| 10 Jan, 2025 | 9.14 | 9.14 | 8.8 | 9.05 | 917.41 Thousand |
| 09 Jan, 2025 | 9.15 | 9.35 | 9.14 | 9.15 | 3211.00 |
| 08 Jan, 2025 | 9.15 | 9.35 | 9.15 | 9.15 | 21.25 Thousand |
| 07 Jan, 2025 | 8.99 | 9.37 | 8.99 | 9.15 | 258.72 Thousand |
| 06 Jan, 2025 | 8.8 | 9.0 | 8.6 | 8.8 | 481.44 Thousand |
| 03 Jan, 2025 | 8.9 | 8.9 | 8.66 | 8.8 | 741.01 Thousand |
| 02 Jan, 2025 | 8.95 | 8.95 | 8.73 | 8.95 | 12.08 Thousand |
| 31 Dec, 2024 | 8.95 | 8.95 | 8.76 | 8.95 | 77.18 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR