CyanConnode Holdings plc (CYAN.L)
GBp 10.5
(-4.53%)
GBp 10.5
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.55 | 7.65 | 7.5 | 7.65 | 234 Thousand |
| 05 Sep, 2024 | 7.52 | 7.65 | 7.51 | 7.65 | 45.92 Thousand |
| 04 Sep, 2024 | 7.7 | 7.7 | 7.52 | 7.65 | 371.58 Thousand |
| 03 Sep, 2024 | 7.8 | 7.84 | 7.7 | 7.8 | 135.32 Thousand |
| 02 Sep, 2024 | 7.9 | 7.9 | 7.8 | 7.85 | 255.96 Thousand |
| 30 Aug, 2024 | 7.9 | 7.95 | 7.9 | 7.95 | 476.53 Thousand |
| 29 Aug, 2024 | 7.92 | 7.95 | 7.92 | 7.95 | 80 Thousand |
| 28 Aug, 2024 | 8.11 | 8.7 | 7.85 | 7.95 | 2.52 Million |
| 27 Aug, 2024 | 7.85 | 7.85 | 7.8 | 7.8 | 358 Thousand |
| 23 Aug, 2024 | 7.72 | 7.86 | 7.72 | 7.8 | 138.09 Thousand |
4169
ASTC
1295
5817
1459
1385