CyanConnode Holdings plc (CYAN.L)

GBp 10.5

(-4.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 11.75 11.75 11.31 11.6 82.88 Thousand
03 Oct, 2024 11.67 11.89 11.31 11.6 93.59 Thousand
02 Oct, 2024 11.8 11.88 11.5 11.55 405.28 Thousand
01 Oct, 2024 11.97 12.4 11.63 11.9 1.23 Million
30 Sep, 2024 11.6 12.5 11.42 11.75 1.91 Million
27 Sep, 2024 11.0 11.8 10.8 11.45 1.42 Million
26 Sep, 2024 9.48 11.0 9.48 10.85 2.22 Million
25 Sep, 2024 8.99 9.5 8.93 9.35 1.84 Million
24 Sep, 2024 9.03 9.07 8.88 8.9 5.33 Million
23 Sep, 2024 9.2 9.48 9.0 9.05 2 Million