Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 14.0 | 14.5 | 13.75 | 14.0 | 293.95 Thousand |
| 06 Mar, 2025 | 14.0 | 14.5 | 13.5 | 14.0 | 96.1 Thousand |
| 05 Mar, 2025 | 14.13 | 14.35 | 13.55 | 14.0 | 986.82 Thousand |
| 04 Mar, 2025 | 14.5 | 14.9 | 13.22 | 14.13 | 1.51 Million |
| 03 Mar, 2025 | 14.15 | 14.15 | 13.77 | 13.85 | 268.22 Thousand |
| 28 Feb, 2025 | 14.25 | 14.5 | 14.0 | 14.25 | 520.65 Thousand |
| 27 Feb, 2025 | 14.0 | 14.4 | 13.77 | 14.25 | 714.72 Thousand |
| 26 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 15 Thousand |
| 25 Feb, 2025 | 14.0 | 14.4 | 14.0 | 14.0 | 226.24 Thousand |
| 24 Feb, 2025 | 14.0 | 14.4 | 13.5 | 14.0 | 2.69 Million |
CYK
CYN
CYPC
CVSG
CWK
CWR