CyanConnode Holdings plc (CYAN.L)

GBp 7.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9.8 10.0 9.58 9.75 1.1 Million
29 Nov, 2024 9.94 10.15 9.81 10.15 73.67 Thousand
28 Nov, 2024 9.81 10.15 9.8 10.15 35.43 Thousand
27 Nov, 2024 9.81 10.15 9.7 10.15 110.24 Thousand
26 Nov, 2024 9.82 10.15 9.74 10.15 182.72 Thousand
25 Nov, 2024 9.86 10.15 9.8 10.15 77 Thousand
22 Nov, 2024 9.9 10.15 9.82 10.15 957.87 Thousand
21 Nov, 2024 9.95 10.15 9.9 10.15 2.05 Million
20 Nov, 2024 10.0 10.15 9.81 10.15 4.4 Million
19 Nov, 2024 10.0 10.15 9.88 10.15 3.3 Million