Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 12.25 12.29 12.13 12.25 206.32 Thousand
16 Apr, 2025 12.25 12.3 12.0 12.25 224.84 Thousand
15 Apr, 2025 13.0 13.0 12.0 12.25 952.22 Thousand
14 Apr, 2025 14.7 15.0 12.62 13.0 2.54 Million
11 Apr, 2025 13.0 13.2 12.8 13.0 1570.00
10 Apr, 2025 13.0 13.16 12.8 13.0 81.33 Thousand
09 Apr, 2025 12.7 12.73 12.4 12.7 132.66 Thousand
08 Apr, 2025 12.7 12.78 12.44 12.7 133.93 Thousand
07 Apr, 2025 12.5 13.0 12.0 12.7 1.42 Million
04 Apr, 2025 12.85 13.0 12.5 12.75 313.86 Thousand