CyanConnode Holdings plc (CYAN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 15 Thousand |
| 25 Feb, 2025 | 14.03 | 14.4 | 14.0 | 14.0 | 226.24 Thousand |
| 24 Feb, 2025 | 13.56 | 14.4 | 13.5 | 14.0 | 2.69 Million |
| 21 Feb, 2025 | 13.22 | 14.0 | 13.22 | 14.0 | 444.08 Thousand |
| 20 Feb, 2025 | 13.85 | 13.88 | 13.0 | 13.5 | 1.75 Million |
| 19 Feb, 2025 | 13.83 | 13.88 | 13.16 | 13.5 | 566.5 Thousand |
| 18 Feb, 2025 | 13.8 | 14.25 | 13.8 | 14.0 | 108.4 Thousand |
| 17 Feb, 2025 | 13.91 | 14.4 | 13.5 | 14.0 | 244.29 Thousand |
| 14 Feb, 2025 | 13.5 | 13.8 | 13.4 | 13.5 | 254.46 Thousand |
| 13 Feb, 2025 | 13.51 | 13.65 | 13.11 | 13.25 | 489.58 Thousand |
4169
ASTC
1295
5817
1459
1385