Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.88 | 8.25 | 7.88 | 8.0 | 1.74 Million |
| 06 May, 2025 | 7.6 | 8.0 | 7.6 | 7.75 | 2.15 Million |
| 02 May, 2025 | 7.5 | 7.75 | 7.5 | 7.5 | 2.2 Million |
| 01 May, 2025 | 7.5 | 7.73 | 7.25 | 7.5 | 1.87 Million |
| 30 Apr, 2025 | 7.63 | 7.7 | 7.48 | 7.5 | 4.38 Million |
| 29 Apr, 2025 | 7.75 | 7.78 | 7.5 | 7.63 | 2.02 Million |
| 28 Apr, 2025 | 7.75 | 8.3 | 7.1 | 7.75 | 5.12 Million |
| 25 Apr, 2025 | 10.88 | 10.88 | 10.0 | 10.1 | 1.38 Million |
| 24 Apr, 2025 | 12.35 | 12.97 | 10.7 | 11.0 | 1.42 Million |
| 23 Apr, 2025 | 12.35 | 12.35 | 11.7 | 12.35 | 175.4 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR